Assicurazioni Generali - Részvényárfolyam

Részvényárfolyam
24.40
Napi Változás
0.32 1.33%
Havi
7.73%
Évi
31.15%
Q2 Előrejelzés
22.57
Ár Chg Nap Év Dátum
Admiral 2,750.00 2.00 0.07% 23.10% 2024-05-10
Aegon 6.14 0.07 1.15% 51.92% 2024-05-10
Ageas 45.86 0.76 1.69% 14.65% 2024-05-10
Allianz 265.50 2.20 0.84% 25.47% 2024-05-10
Aston Martin Lagonda 137.60 1.60 1.18% -32.28% 2024-05-10
Aberforth Smaller 1,468.00 6.00 0.41% 14.87% 2024-05-10
ASR Nederland 48.68 0.36 0.75% 25.50% 2024-05-10
Aviva 490.30 1.70 0.35% 18.32% 2024-05-10
Azimut Holding 25.62 0.08 0.31% 28.16% 2024-05-10
Banca Generali 39.96 1.14 2.94% 34.27% 2024-05-10
Deutsche Boerse 187.45 -0.70 -0.37% 8.67% 2024-05-10
Direct Line 198.60 2.60 1.33% 23.62% 2024-05-10
Deutsche Post 39.58 0.61 1.57% -3.73% 2024-05-10
Finecobank 15.15 0.16 1.07% 21.30% 2024-05-10
Assicurazioni Generali 24.40 0.32 1.33% 31.15% 2024-05-10
Global Indemnity 32.26 0.23 0.72% 14.93% 2024-05-10
Hiscox 1,181.00 15.00 1.29% 1.55% 2024-05-10
Intesa Sanpaolo 3.60 0.02 0.59% 49.93% 2024-05-10
Legal & General 248.60 -0.30 -0.12% 8.23% 2024-05-10
Mapfre 2.31 0.01 0.43% 25.52% 2024-05-10
M&G 205.50 -0.90 -0.44% 2.60% 2024-05-10
Munich RE 455.40 13.80 3.13% 40.17% 2024-05-10
Nn 45.74 0.26 0.57% 37.81% 2024-05-10
Phoenix Holdings 520.50 4.50 0.87% -9.60% 2024-05-10
Prudential 801.80 14.00 1.78% -32.14% 2024-05-10
Poste Italiane 12.31 0.04 0.33% 29.47% 2024-05-10
AXA 33.72 0.27 0.81% 25.24% 2024-05-10
Sampo 39.43 0.88 2.28% -13.49% 2024-05-10
Swiss Life Holding 648.80 9.20 1.44% 20.77% 2024-05-10
Swiss Re AG 106.05 2.55 2.46% 18.54% 2024-05-10
St. Jamess 484.80 14.80 3.15% -57.66% 2024-05-10
Tryg 142.80 1.60 1.13% -9.36% 2024-05-08
UniCredit 36.03 0.03 0.08% 90.95% 2024-05-10
Unipol Gruppo 8.58 0.02 0.23% 67.22% 2024-05-10
Uniqa Insurance Group AG 8.25 -0.02 -0.24% 1.48% 2024-05-10
UnipolSai Assicurazioni 2.67 -0.01 -0.30% 9.59% 2024-05-10
Vienna Insurance 30.50 0.20 0.66% 13.59% 2024-05-10
Zurich 457.40 1.90 0.42% 7.17% 2024-05-10

Ár Nap Év Dátum
EU50 5084 29.30 0.58% 17.95% 2024-05-10
IT40 34657 318.03 0.93% 27.89% 2024-05-10